Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003101

≈ ￥0.00204666

-3.49% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.0003219

24H 最低

$0.0003068

今日开盘

$0.0003213

24H 成交量

$18.46万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	MOVEMovement	$0.005965	$0.006232	$0.005911	$7.93万	$2,792.81万	-4.22%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	SCRScroll	$0.01962	$0.02039	$0.01947	$27.11万	$377.78万	-2.58%
309	WBETHWrapped Beacon ETH	$2490.97	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.45%
569	XTZTezos	$0.2437	$0.2528	$0.2424	$14.67万	$2.72亿	-3.52%
96	MRVLBMRVLB	$173.72	$206.23	$168.84	$281.13万	—	-14.86%
60	XLMStellar	$0.1618	$0.1696	$0.1611	$585.94万	$58.46亿	-4.43%
339	SPKSpark	$0.016529	$0.017095	$0.01631	$41.09万	$2,803.83万	-3.20%
135	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
539	AIGensyn	$0.0173	$0.0178	$0.017	$17.59万	$2,088.79万	-2.81%
427	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$28.64万	$1,267.01万	-1.39%
38	EUREUR	$1.1204	$1.12	$1.12	$1,078.83万	—	0.21%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
95	DRAMBDRAMB	$47.12	$50.38	$46.36	$287.14万	—	-5.84%
521	VANAVana	$0.77	$0.831	$0.768	$18.85万	$2,440.14万	-7.34%
233	FLOKIFloki Inu	$0.00002222	$0.00002326	$0.0000221	$64.44万	$2.16亿	-4.31%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-4.15%
70	CRWVBCRWVB	$50.56	$58.03	$49.52	$478.93万	—	-10.08%
243	SUNSUN	$0.01568	$0.01572	$0.01525	$62.33万	$2.98亿	1.69%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.29万	$95.29亿	0.18%