Tezos

XTZ · 美元计价

$0.2501

≈ ￥1.6507

0.00% ($0.00)

更新于 2026-11-04 21:50:01

24H 最高

$0.2529

24H 最低

$0.2391

今日开盘

$0.2501

24H 成交量

$17.93万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	MOVEMovement	$0.006088	$0.006271	$0.005874	$12.59万	$2,885.90万	-2.92%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	SCRScroll	$0.01965	$0.02021	$0.01885	$15.45万	$377.78万	-2.63%
204	WBETHWrapped Beacon ETH	$2569.62	$2,591.25	$2,469.65	$78.57万	$86.58亿	1.13%
523	XTZTezos	$0.2501	$0.2529	$0.2391	$17.93万	$2.74亿	0.00%
144	MRVLBMRVLB	$165.81	$178.91	$161.85	$125.52万	—	-7.30%
55	XLM恒星币	$0.1629	$0.1664	$0.1571	$817.14万	$57.83亿	-2.04%
231	SPKSpark	$0.016527	$0.016844	$0.015885	$66.70万	$5,634.14万	-1.38%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
395	AIArtificial Inu	$0.0173	$0.0181	$0.0167	$30.03万	$5,748.70万	-2.81%
438	YGGYield Guild Games	$0.02361	$0.02428	$0.02291	$24.90万	$1,267.01万	-2.20%
41	EUREUR	$1.1278	$1.13	$1.12	$1,172.63万	—	0.63%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
189	DRAMBDRAMB	$46.6	$48.76	$44.82	$85.89万	—	-3.58%
564	VANAVana	$0.783	$0.805	$0.759	$14.74万	$2,418.53万	-1.51%
202	FLOKIFLOKI	$0.00002266	$0.00002292	$0.00002161	$79.11万	$2.17亿	-0.22%
555	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.33万	$190.14万	-0.39%
165	CRWVBCRWVB	$49.98	$55.66	$48.36	$97.36万	—	-4.33%
431	SUNSun Token	$0.01558	$0.01581	$0.01545	$25.81万	$3.03亿	-1.14%
354	USDSUSDS	$1.0011	$1.01	$0.9976	$37.31万	$95.72亿	-0.01%