Cardano

ADA · 美元计价

$0.1911

≈ ￥1.2613

-1.44% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1939

24H 成交量

$670.19万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006149	$0.006431	$0.006147	$7.02万	$2,926.73万	-3.20%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.02042	$0.02072	$0.02	$10.19万	$387.49万	0.69%
205	WBETHWrapped Beacon ETH	$2501.86	$2,523.23	$2,493.19	$67.00万	$87.07亿	0.04%
329	XTZTezos	$0.251	$0.2583	$0.2499	$34.87万	$2.79亿	-1.80%
561	MRVLBMRVLB	$197.92	$199.08	$196.48	$9.44万	—	0.52%
44	XLMStellar	$0.1668	$0.1708	$0.1663	$513.25万	$59.29亿	-1.65%
231	SPKSpark	$0.01677	$0.017665	$0.016732	$55.91万	$2,893.65万	-4.53%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
424	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
428	YGGYield Guild Games	$0.02365	$0.02441	$0.02331	$20.90万	$1,265.05万	0.94%
46	EUREUR	$1.1279	$1.14	$1.12	$484.14万	—	-0.05%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
317	DRAMBDRAMB	$48.69	$49.44	$48.37	$36.48万	—	0.50%
507	VANAVana	$0.822	$0.856	$0.822	$13.65万	$2,563.25万	-3.07%
246	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.74万	$2.23亿	-3.18%
554	JUVJuventus Fan Token	$0.266	$0.269	$0.264	$9.83万	$197.71万	-1.12%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
206	SUNSUN	$0.01533	$0.01553	$0.01479	$66.74万	$2.95亿	-0.46%
445	USDSUsds	$1.001	$1.00	$1.00	$19.20万	$95.37亿	-0.02%