ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-3.07% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1139

24H 成交量

$31.49万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.00618	$0.006431	$0.006147	$6.78万	$2,926.73万	-2.55%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.02043	$0.02072	$0.02	$10.19万	$387.49万	0.89%
205	WBETHWrapped Beacon ETH	$2502.6	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.10%
328	XTZTezos	$0.2508	$0.2583	$0.2499	$34.99万	$2.79亿	-1.69%
561	MRVLBMRVLB	$197.75	$199.08	$196.48	$9.44万	—	0.44%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.31万	$59.29亿	-1.71%
231	SPKSpark	$0.01678	$0.017665	$0.016732	$55.94万	$2,893.65万	-4.22%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
425	AIGensyn	$0.0177	$0.0182	$0.0176	$21.38万	$2,208.91万	-1.12%
427	YGGYield Guild Games	$0.02367	$0.02441	$0.02331	$20.99万	$1,265.05万	0.81%
46	EUREUR	$1.1276	$1.14	$1.12	$485.86万	—	-0.12%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
308	DRAMBDRAMB	$48.62	$49.44	$48.37	$37.25万	—	0.39%
507	VANAVana	$0.823	$0.856	$0.822	$13.65万	$2,563.25万	-3.06%
247	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.83万	$2.23亿	-3.18%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.49%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%
207	SUNSUN	$0.01532	$0.01553	$0.01479	$66.45万	$2.95亿	-0.52%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%