Aster

ASTER · 美元计价

$0.697

≈ ￥4.6002

-1.05% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.7059

24H 最低

$0.6958

今日开盘

$0.7044

24H 成交量

$252.44万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MOVEMovement	$0.006217	$0.006431	$0.006217	$6.69万	$2,926.73万	-2.13%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
550	SCRScroll	$0.02047	$0.02072	$0.02	$10.15万	$387.49万	0.84%
209	WBETHWrapped Beacon ETH	$2507.85	$2,523.23	$2,493.19	$65.81万	$87.07亿	0.28%
329	XTZTezos	$0.2519	$0.2583	$0.251	$34.80万	$2.79亿	-1.45%
560	MRVLBMRVLB	$197.85	$199.08	$196.48	$9.43万	—	0.44%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$512.41万	$59.29亿	-1.00%
234	SPKSpark	$0.016945	$0.017665	$0.01689	$54.44万	$2,893.65万	-3.77%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
423	AIGensyn	$0.0177	$0.0182	$0.0176	$21.40万	$2,208.91万	-1.67%
427	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$21.01万	$1,265.05万	1.41%
45	EUREUR	$1.1282	$1.14	$1.12	$480.11万	—	-0.04%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
316	DRAMBDRAMB	$48.78	$49.44	$48.37	$36.35万	—	0.68%
504	VANAVana	$0.827	$0.856	$0.826	$13.64万	$2,563.25万	-2.59%
251	FLOKIFloki Inu	$0.00002301	$0.00002363	$0.00002293	$49.98万	$2.23亿	-2.54%
555	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.79万	$197.71万	-1.49%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
203	SUNSUN	$0.01533	$0.01553	$0.01479	$67.48万	$2.95亿	-0.65%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.21万	$95.37亿	0.00%