Lombard

BARD · 美元计价

$0.1104

≈ ￥0.72864

-1.52% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1121

24H 成交量

$9.72万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006187	$0.006431	$0.006147	$6.84万	$2,926.73万	-2.44%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.02047	$0.02072	$0.02	$10.75万	$387.49万	1.04%
204	WBETHWrapped Beacon ETH	$2503.96	$2,523.23	$2,493.19	$67.02万	$87.07亿	0.22%
326	XTZTezos	$0.2508	$0.2583	$0.2499	$34.91万	$2.79亿	-1.45%
560	MRVLBMRVLB	$197.73	$199.08	$196.48	$9.48万	—	0.43%
44	XLMStellar	$0.1669	$0.1708	$0.1663	$513.60万	$59.29亿	-1.59%
231	SPKSpark	$0.016737	$0.017665	$0.016723	$55.24万	$2,893.65万	-4.20%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.39万	$2,208.91万	-1.12%
434	YGGYield Guild Games	$0.02369	$0.02441	$0.02331	$20.39万	$1,265.05万	0.85%
45	EUREUR	$1.128	$1.14	$1.12	$498.25万	—	-0.04%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
304	DRAMBDRAMB	$48.67	$49.44	$48.37	$37.97万	—	0.48%
506	VANAVana	$0.824	$0.856	$0.822	$13.78万	$2,563.25万	-2.83%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.93%
541	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.84万	$197.71万	-1.49%
653	CRWVBCRWVB	$55.17	$55.54	$54.92	$1.38万	—	0.42%
205	SUNSUN	$0.01535	$0.01553	$0.01479	$66.60万	$2.95亿	0.20%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.19万	$95.37亿	0.00%