ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006377	$0.006545	$0.00624	$12.58万	$2,925.91万	0.33%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02044	$0.02072	$0.02	$11.96万	$391.61万	-0.54%
232	WBETHWrapped Beacon ETH	$2516.78	$2,523.23	$2,487.01	$60.10万	$87.11亿	1.08%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.51%
45	XLMStellar	$0.1685	$0.172	$0.1663	$534.95万	$59.47亿	-0.65%
208	SPKSpark	$0.017138	$0.018198	$0.017054	$68.08万	$2,908.01万	-5.39%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
445	AIGensyn	$0.0177	$0.0183	$0.0177	$20.00万	$2,236.80万	-2.21%
422	YGGYield Guild Games	$0.02398	$0.02441	$0.02331	$22.12万	$1,276.97万	1.52%
49	EUREUR	$1.1235	$1.14	$1.12	$481.88万	—	-0.61%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.60万	—	1.32%
491	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
272	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$48.36万	$2.26亿	-0.89%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.08万	$198.14万	-0.38%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%
209	SUNSUN	$0.0154	$0.01566	$0.01479	$68.03万	$2.94亿	-1.47%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	-0.01%