Chromia

CHR · 美元计价

$0.01627

≈ ￥0.107382

-0.85% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01641

24H 成交量

$15.58万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MOVEMovement	$0.00637	$0.006545	$0.00624	$12.19万	$2,925.91万	0.17%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02041	$0.02072	$0.02	$12.04万	$391.61万	-1.07%
230	WBETHWrapped Beacon ETH	$2517.08	$2,523.23	$2,489.45	$61.33万	$87.11亿	1.05%
349	XTZTezos	$0.2545	$0.2583	$0.2531	$33.04万	$2.80亿	-1.17%
564	MRVLBMRVLB	$198.59	$199.08	$196.48	$9.50万	—	0.63%
45	XLMStellar	$0.1685	$0.172	$0.1663	$526.68万	$59.47亿	-1.00%
211	SPKSpark	$0.01713	$0.018171	$0.017054	$66.91万	$2,908.01万	-5.10%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
444	AIGensyn	$0.0179	$0.0183	$0.0177	$19.80万	$2,236.80万	-1.65%
422	YGGYield Guild Games	$0.02399	$0.02441	$0.02331	$21.99万	$1,276.97万	0.97%
48	EUREUR	$1.1229	$1.14	$1.12	$483.71万	—	-0.67%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
265	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.51万	—	1.47%
489	VANAVana	$0.833	$0.862	$0.83	$15.39万	$2,578.14万	-2.35%
273	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.57万	$2.26亿	-1.02%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.92万	$198.14万	-0.38%
646	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.62%
208	SUNSUN	$0.01538	$0.01566	$0.01479	$68.17万	$2.94亿	-1.54%
448	USDSUsds	$1.0012	$1.00	$1.00	$19.32万	$95.39亿	-0.01%