CoW Protocol

COW · 美元计价

$0.1124

≈ ￥0.74184

-5.47% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1189

24H 成交量

$44.93万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	MOVEMovement	$0.005748	$0.006235	$0.005659	$11.59万	$2,682.48万	-6.35%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.01814	$0.02016	$0.01757	$23.55万	$342.29万	-8.06%
198	WBETHWrapped Beacon ETH	$2494.75	$2,709.65	$2,479.49	$105.78万	$87.39亿	-7.58%
77	XTZTezos	$0.2536	$0.3173	$0.2486	$499.47万	$2.85亿	0.48%
120	MRVLBMRVLB	$137.42	$161.66	$135.87	$228.48万	—	-13.16%
51	XLM恒星币	$0.153	$0.1695	$0.1515	$1,177.36万	$54.09亿	-8.66%
337	SPKSpark	$0.016062	$0.017397	$0.015618	$47.47万	$2,732.86万	-5.01%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
386	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.48万	$1,933.63万	-6.94%
391	YGGYield Guild Games	$0.022	$0.02432	$0.02161	$38.43万	$1,170.30万	-7.87%
38	EUREUR	$1.1244	$1.13	$1.12	$1,641.38万	—	0.00%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
94	DRAMBDRAMB	$38.62	$45.83	$38.06	$335.45万	—	-15.62%
517	VANAVana	$0.73	$0.8	$0.715	$23.29万	$2,238.04万	-7.36%
147	FLOKIFloki Inu	$0.00002112	$0.00002325	$0.00002068	$158.02万	$2.04亿	-8.37%
508	JUVJuventus Fan Token	$0.24	$0.261	$0.239	$24.31万	$178.29万	-6.25%
172	CRWVBCRWVB	$42.46	$49.21	$40.70	$130.34万	—	-12.16%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.87万	$2.97亿	-1.40%
197	USDSUsds	$1.0013	$1.00	$0.9994	$106.07万	$95.81亿	0.06%