Falcon Finance

FF · 美元计价

$0.08947

≈ ￥0.590502

-4.41% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.10099

24H 最低

$0.08897

今日开盘

$0.0936

24H 成交量

$246.31万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006335	$0.006545	$0.00624	$12.14万	$2,925.91万	0.68%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	SCRScroll	$0.02066	$0.02072	$0.02	$11.90万	$391.61万	0.98%
319	WBETHWrapped Beacon ETH	$2511.4	$2,523.23	$2,487.01	$38.32万	$87.11亿	0.64%
355	XTZTezos	$0.2568	$0.2583	$0.2531	$32.89万	$2.80亿	0.35%
561	MRVLBMRVLB	$198.89	$199.08	$196.48	$9.67万	—	1.14%
47	XLMStellar	$0.168	$0.172	$0.1663	$523.21万	$59.47亿	-0.94%
197	SPKSpark	$0.017251	$0.01847	$0.017054	$74.18万	$2,908.01万	-3.45%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
440	AIGensyn	$0.0179	$0.0184	$0.0177	$20.80万	$2,236.80万	-1.65%
427	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$21.67万	$1,276.97万	1.69%
49	EUREUR	$1.1225	$1.14	$1.12	$489.17万	—	-0.68%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
265	DRAMBDRAMB	$49.21	$49.44	$48.21	$50.32万	—	2.03%
482	VANAVana	$0.837	$0.862	$0.83	$15.96万	$2,578.14万	-1.18%
269	FLOKIFloki Inu	$0.00002334	$0.00002369	$0.00002311	$49.13万	$2.26亿	-0.77%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.00万	$198.14万	-0.75%
648	CRWVBCRWVB	$55.25	$55.54	$54.92	$1.83万	—	0.53%
201	SUNSUN	$0.01533	$0.01586	$0.01479	$72.85万	$2.94亿	-3.34%
480	USDSUsds	$1.0012	$1.00	$1.00	$16.08万	$95.39亿	-0.01%