GMT

GMT · 美元计价

$0.00619

≈ ￥0.040854

-2.98% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.00641

24H 最低

$0.00612

今日开盘

$0.00638

24H 成交量

$14.00万

流通市值

$1,990.48万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	MOVEMovement	$0.005916	$0.006032	$0.005836	$5.76万	$2,798.83万	-1.65%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	SCRScroll	$0.0183	$0.01886	$0.01796	$11.53万	$354.09万	-2.19%
73	WBETHWrapped Beacon ETH	$2480.12	$2,502.33	$2,460.67	$246.53万	$86.39亿	0.16%
103	XTZTezos	$0.2653	$0.2867	$0.2577	$147.00万	$3.03亿	-3.10%
229	MRVLBMRVLB	$141.47	$143.50	$135.62	$54.34万	—	2.01%
46	XLM恒星币	$0.1521	$0.1576	$0.1511	$452.49万	$55.43亿	-3.06%
422	SPKSpark	$0.016019	$0.016591	$0.015953	$21.49万	$2,808.10万	-3.32%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
242	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,994.72万	-2.42%
563	YGGYield Guild Games	$0.02229	$0.02287	$0.02218	$9.96万	$1,205.47万	-2.54%
29	EUREUR	$1.1154	$1.12	$1.11	$936.21万	—	-0.09%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
224	DRAMBDRAMB	$39.36	$39.86	$38.62	$55.58万	—	-0.18%
570	VANAVana	$0.763	$0.773	$0.755	$9.53万	$2,350.59万	-0.13%
263	FLOKIFloki Inu	$0.00002131	$0.00002204	$0.00002125	$45.06万	$2.11亿	-3.00%
276	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.54万	$184.19万	0.00%
468	CRWVBCRWVB	$46.06	$47.00	$43.20	$16.73万	—	-0.02%
434	SUNSUN	$0.01546	$0.01561	$0.01543	$20.34万	$2.99亿	-0.90%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.96万	$95.04亿	-0.02%