Gitcoin

GTC · 美元计价

$0.16833

≈ ￥1.111

-5.85% (-$0.01)

更新于 2026-11-10 09:30:02

24H 最高

$0.194

24H 最低

$0.1641

今日开盘

$0.17879

24H 成交量

$223.72万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	MOVEMovement	$0.0056	$0.005876	$0.005525	$9.97万	$2,781.89万	-1.36%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
379	SCRScroll	$0.01748	$0.01888	$0.01634	$35.14万	$336.44万	5.62%
73	WBETHWrapped Beacon ETH	$2359.73	$2,399.14	$2,308.87	$450.17万	$82.44亿	-0.01%
384	XTZTezos	$0.2499	$0.2574	$0.2422	$34.53万	$2.80亿	1.05%
113	MRVLBMRVLB	$155.62	$158.51	$135.04	$197.41万	—	12.82%
70	XLM恒星币	$0.1476	$0.1501	$0.1438	$534.54万	$52.28亿	0.55%
302	SPKSpark	$0.015892	$0.016457	$0.015426	$48.75万	$2,726.23万	1.45%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
562	AIGensyn	$0.0151	$0.0155	$0.0146	$15.62万	$1,869.73万	3.43%
470	YGGYield Guild Games	$0.02114	$0.02196	$0.02023	$23.74万	$1,131.73万	1.93%
35	EUREUR	$1.1239	$1.14	$1.12	$1,386.93万	—	0.38%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
107	DRAMBDRAMB	$41.57	$42.23	$37.81	$212.25万	—	7.25%
366	VANAVana	$0.737	$0.759	$0.71	$36.92万	$2,307.45万	1.94%
240	FLOKIFloki Inu	$0.00002093	$0.00002138	$0.00002025	$66.93万	$2.03亿	0.77%
548	JUVJuventus Fan Token	$0.237	$0.242	$0.233	$16.80万	$178.43万	1.28%
439	CRWVBCRWVB	$49.55	$50.29	$44.11	$28.03万	—	9.41%
472	SUNSUN	$0.01534	$0.01543	$0.01524	$23.59万	$2.95亿	-0.45%
494	USDSUsds	$1.0011	$1.00	$0.9996	$21.09万	$86.32亿	0.02%