Hamster Kombat

HMSTR · 美元计价

$0.0001356

≈ ￥0.00089496

-0.44% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001362

24H 成交量

$21.53万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006118	$0.00619	$0.005867	$10.86万	$2,792.81万	0.39%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
522	SCRScroll	$0.01986	$0.02039	$0.01943	$18.30万	$377.78万	0.15%
361	WBETHWrapped Beacon ETH	$2515.19	$2,555.10	$2,475.01	$36.97万	$86.58亿	-0.72%
540	XTZTezos	$0.2474	$0.2508	$0.2416	$17.37万	$2.72亿	-0.68%
92	MRVLBMRVLB	$174.35	$206.23	$168.84	$271.09万	—	-13.00%
57	XLMStellar	$0.1631	$0.1689	$0.1605	$605.96万	$58.46亿	-2.39%
335	SPKSpark	$0.016577	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.41%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
545	AIGensyn	$0.0176	$0.0177	$0.017	$16.56万	$2,088.79万	0.00%
456	YGGYield Guild Games	$0.02425	$0.02432	$0.02318	$24.34万	$1,267.01万	4.17%
35	EUREUR	$1.1193	$1.12	$1.11	$1,261.02万	—	-0.29%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
98	DRAMBDRAMB	$47.32	$50.12	$46.36	$242.39万	—	-5.19%
509	VANAVana	$0.78	$0.816	$0.764	$19.14万	$2,440.14万	-2.86%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.09万	$2.16亿	-0.97%
393	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.50万	$190.14万	-1.16%
78	CRWVBCRWVB	$51.45	$58.03	$49.52	$380.88万	—	-9.44%
292	SUNSUN	$0.01575	$0.01582	$0.01543	$48.38万	$2.98亿	0.96%
557	USDSUsds	$1.0013	$1.00	$0.9979	$16.20万	$95.29亿	0.03%