KAITO
KAITO · 美元计价
$0.1745
≈ ￥1.1517
-11.82% (-$0.02)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.1985
24H 最低
$0.1672
今日开盘
$0.1979
24H 成交量
$96.49万
流通市值
$4,514.51万
24H 涨跌额
(-$0.02)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOVEMovement
|
$0.004854 | $0.005171 | $0.004648 | $33.04万 | $2,409.95万 | -6.08% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 277 |
SCRScroll
|
$0.01876 | $0.01906 | $0.017 | $58.57万 | $337.22万 | 6.65% |
| 119 |
WBETHWrapped Beacon ETH
|
$2028.58 | $2,121.04 | $1,898.34 | $245.65万 | $71.49亿 | -4.27% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.83万 | $2.40亿 | -4.38% |
| 272 |
MRVLBMRVLB
|
$152.97 | $153.34 | $148.53 | $59.05万 | — | 0.10% |
| 41 |
XLM恒星币
|
$0.139 | $0.145 | $0.13 | $1,486.39万 | $48.53亿 | -3.87% |
| 219 |
SPKSpark
|
$0.013946 | $0.015082 | $0.013218 | $80.40万 | $2,472.19万 | -7.42% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $240.08万 | $1,633.78万 | 2.72% |
| 405 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.41万 | $1,014.66万 | -5.25% |
| 56 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,018.90万 | — | -0.25% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 256 |
DRAMBDRAMB
|
$41.4 | $41.87 | $40.45 | $65.53万 | — | -1.12% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.94万 | $2,016.93万 | -5.55% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.71万 | $1.78亿 | -4.29% |
| 448 |
JUVJuventus Fan Token
|
$0.226 | $0.238 | $0.214 | $27.14万 | $168.38万 | -5.04% |
| 479 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.62万 | — | -2.08% |
| 202 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $94.88万 | $2.87亿 | -1.40% |
| 307 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.06% |