Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 04:50:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	MOVEMovement	$0.005702	$0.005876	$0.00544	$13.09万	$2,781.89万	-0.19%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	SCRScroll	$0.01754	$0.01888	$0.01574	$38.70万	$336.44万	4.28%
69	WBETHWrapped Beacon ETH	$2363.05	$2,520.00	$2,280.00	$647.47万	$82.44亿	-4.37%
330	XTZTezos	$0.2516	$0.2574	$0.24	$48.90万	$2.80亿	-0.12%
138	MRVLBMRVLB	$154.19	$157.75	$135.04	$165.04万	—	9.49%
57	XLM恒星币	$0.1475	$0.1503	$0.143	$805.21万	$52.28亿	-1.67%
299	SPKSpark	$0.015998	$0.016457	$0.015139	$55.84万	$2,726.23万	1.19%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
539	AIGensyn	$0.0154	$0.0155	$0.0146	$21.64万	$1,869.73万	0.00%
438	YGGYield Guild Games	$0.02126	$0.02196	$0.02	$32.68万	$1,131.73万	1.05%
38	EUREUR	$1.1232	$1.14	$1.11	$1,526.15万	—	-0.73%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
95	DRAMBDRAMB	$41.85	$42.23	$37.81	$341.16万	—	6.49%
402	VANAVana	$0.743	$0.759	$0.7	$36.91万	$2,307.45万	1.09%
214	FLOKIFloki Inu	$0.00002103	$0.00002138	$0.00002018	$85.84万	$2.03亿	-0.99%
556	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$20.36万	$178.43万	1.26%
461	CRWVBCRWVB	$48.58	$50.09	$44.11	$29.16万	—	5.68%
343	SUNSUN	$0.01534	$0.01545	$0.01524	$47.11万	$2.95亿	-0.65%
499	USDSUsds	$1.001	$1.00	$0.9996	$26.05万	$86.32亿	-0.01%