Lisk

LSK · 美元计价

$0.2117

≈ ￥1.3972

-28.12% (-$0.08)

更新于 2026-11-01 22:55:02

24H 最高

$0.3169

24H 最低

$0.2112

今日开盘

$0.2945

24H 成交量

$1,662.16万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006388	$0.006545	$0.00624	$12.56万	$2,925.91万	0.68%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02047	$0.02072	$0.02	$11.93万	$391.61万	-0.39%
234	WBETHWrapped Beacon ETH	$2516.09	$2,523.23	$2,487.01	$59.28万	$87.11亿	0.94%
349	XTZTezos	$0.256	$0.2583	$0.2531	$32.90万	$2.80亿	-0.20%
562	MRVLBMRVLB	$198.53	$199.08	$196.48	$9.66万	—	0.52%
46	XLMStellar	$0.1688	$0.172	$0.1663	$533.61万	$59.47亿	-0.41%
208	SPKSpark	$0.017149	$0.018272	$0.017054	$68.36万	$2,908.01万	-6.04%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
447	AIGensyn	$0.0178	$0.0183	$0.0177	$20.00万	$2,236.80万	-1.66%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.93万	$1,276.97万	1.74%
50	EUREUR	$1.1228	$1.14	$1.12	$481.02万	—	-0.73%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
266	DRAMBDRAMB	$49.07	$49.44	$48.25	$49.76万	—	1.36%
490	VANAVana	$0.832	$0.862	$0.83	$15.18万	$2,578.14万	-2.23%
269	FLOKIFloki Inu	$0.00002337	$0.00002369	$0.00002311	$49.53万	$2.26亿	-0.81%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.09万	$198.14万	-0.75%
647	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.33%
210	SUNSUN	$0.01535	$0.01566	$0.01479	$67.91万	$2.94亿	-1.85%
452	USDSUsds	$1.0012	$1.00	$1.00	$19.31万	$95.39亿	0.00%