Mubarak

MUBARAK · 美元计价

$0.03919

≈ ￥0.258654

-11.68% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.04438

24H 最低

$0.03906

今日开盘

$0.04437

24H 成交量

$141.35万

流通市值

$4,239.82万

24H 涨跌额

(-$0.01)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	MOVEMovement	$0.005908	$0.00619	$0.005867	$9.61万	$2,792.81万	-3.97%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	SCRScroll	$0.01959	$0.02039	$0.01943	$19.76万	$377.78万	-1.90%
342	WBETHWrapped Beacon ETH	$2501.1	$2,555.10	$2,475.01	$40.27万	$86.58亿	-1.88%
548	XTZTezos	$0.2451	$0.2508	$0.2416	$16.62万	$2.72亿	-1.33%
93	MRVLBMRVLB	$171.41	$206.23	$168.84	$276.52万	—	-15.35%
57	XLMStellar	$0.1612	$0.1689	$0.1605	$615.12万	$58.46亿	-3.82%
327	SPKSpark	$0.016455	$0.016893	$0.0163	$41.65万	$2,803.83万	-2.14%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.93万	$2,088.79万	-2.27%
457	YGGYield Guild Games	$0.02363	$0.02432	$0.02316	$24.41万	$1,267.01万	1.03%
39	EUREUR	$1.1212	$1.12	$1.12	$1,023.24万	—	-0.24%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
100	DRAMBDRAMB	$46.72	$50.13	$46.36	$241.45万	—	-6.43%
514	VANAVana	$0.774	$0.816	$0.764	$18.56万	$2,440.14万	-4.56%
241	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$62.07万	$2.16亿	-2.06%
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.70万	$190.14万	-2.33%
70	CRWVBCRWVB	$50.2	$58.03	$49.52	$475.46万	—	-10.64%
250	SUNSUN	$0.01563	$0.01577	$0.01539	$59.18万	$2.98亿	1.56%
589	USDSUsds	$1.0013	$1.00	$0.9976	$13.05万	$95.29亿	0.02%