Notcoin

NOT · 美元计价

$0.00036

≈ ￥0.002376

-0.83% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000363

24H 成交量

$12.54万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.00619	$0.006431	$0.006147	$6.81万	$2,926.73万	-1.82%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
536	SCRScroll	$0.02039	$0.02072	$0.02	$11.30万	$387.49万	0.69%
203	WBETHWrapped Beacon ETH	$2504.9	$2,523.23	$2,493.19	$68.04万	$87.07亿	0.17%
323	XTZTezos	$0.2504	$0.2583	$0.2499	$35.05万	$2.79亿	-1.50%
563	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.42万	—	0.50%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$514.72万	$59.29亿	-1.47%
237	SPKSpark	$0.016714	$0.017665	$0.016708	$53.01万	$2,893.65万	-4.46%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
417	AIGensyn	$0.0178	$0.0182	$0.0176	$22.27万	$2,208.91万	0.00%
440	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.55万	$1,265.05万	1.32%
45	EUREUR	$1.1262	$1.14	$1.12	$514.22万	—	-0.42%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
296	DRAMBDRAMB	$48.69	$49.44	$48.37	$39.26万	—	0.54%
509	VANAVana	$0.823	$0.856	$0.822	$13.34万	$2,563.25万	-2.37%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%
542	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$10.84万	$197.71万	-1.12%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
206	SUNSUN	$0.01532	$0.01553	$0.01479	$66.22万	$2.95亿	-0.13%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%