Ondo

ONDO · 美元计价

$0.3666

≈ ￥2.4196

-1.35% (-$0.01)

更新于 2026-11-11 15:10:07

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3716

24H 成交量

$966.20万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	MOVEMovement	$0.005517	$0.005821	$0.005434	$27.07万	$2,690.59万	-2.49%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
567	SCRScroll	$0.01754	$0.01811	$0.01716	$16.20万	$333.57万	-0.45%
63	WBETHWrapped Beacon ETH	$2280.62	$2,356.89	$2,226.28	$652.81万	$78.45亿	-2.80%
385	XTZTezos	$0.2426	$0.2547	$0.2416	$34.87万	$2.69亿	-2.92%
109	MRVLBMRVLB	$163.41	$165.70	$146.38	$215.98万	—	6.51%
53	XLM恒星币	$0.1443	$0.1497	$0.1408	$786.25万	$50.49亿	-2.96%
258	SPKSpark	$0.015599	$0.01632	$0.015562	$64.67万	$2,688.86万	-2.56%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
555	AIGensyn	$0.0147	$0.0155	$0.0147	$17.48万	$1,815.10万	-4.55%
578	YGGYield Guild Games	$0.02112	$0.02181	$0.02077	$15.12万	$1,113.73万	-0.38%
38	EUREUR	$1.117	$1.13	$1.12	$1,345.07万	—	-0.64%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
123	DRAMBDRAMB	$43.1	$43.39	$39.72	$173.32万	—	4.21%
165	VANAVana	$0.719	$0.752	$0.714	$115.53万	$2,222.17万	-0.83%
280	FLOKIFloki Inu	$0.00002083	$0.00002144	$0.00002046	$56.00万	$1.99亿	-1.84%
533	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$19.55万	$177.01万	-1.24%
118	CRWVBCRWVB	$56.76	$57.56	$46.51	$180.58万	—	16.24%
490	SUNSUN	$0.01527	$0.01542	$0.01515	$23.38万	$2.94亿	-0.65%
634	USDSUsds	$1.0011	$1.01	$0.9998	$10.11万	$85.69亿	-0.01%