Ontology Gas

ONG · 美元计价

$0.06802

≈ ￥0.448932

-3.63% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07058

24H 成交量

$18.28万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	MOVEMovement	$0.006048	$0.00619	$0.005867	$10.00万	$2,792.81万	-0.85%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	SCRScroll	$0.01965	$0.02039	$0.01943	$18.67万	$377.78万	-0.36%
361	WBETHWrapped Beacon ETH	$2513.37	$2,555.10	$2,475.01	$37.64万	$86.58亿	-0.82%
550	XTZTezos	$0.2463	$0.2508	$0.2416	$16.62万	$2.72亿	-0.89%
93	MRVLBMRVLB	$176.2	$206.23	$168.84	$272.14万	—	-12.47%
55	XLMStellar	$0.1618	$0.1689	$0.1605	$619.95万	$58.46亿	-3.35%
320	SPKSpark	$0.016518	$0.016893	$0.0163	$42.46万	$2,803.83万	-1.42%
131	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.19万	$2,088.79万	-0.57%
456	YGGYield Guild Games	$0.02386	$0.02432	$0.02318	$23.85万	$1,267.01万	2.40%
35	EUREUR	$1.1202	$1.12	$1.11	$1,209.42万	—	-0.26%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
99	DRAMBDRAMB	$47.45	$50.12	$46.36	$243.22万	—	-5.14%
520	VANAVana	$0.777	$0.816	$0.764	$18.33万	$2,440.14万	-3.36%
251	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.59%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
75	CRWVBCRWVB	$51.52	$58.03	$49.52	$404.83万	—	-10.42%
280	SUNSUN	$0.01563	$0.01577	$0.01543	$50.68万	$2.98亿	0.58%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.26万	$95.29亿	0.02%