POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 06:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	MOVEMovement	$0.005666	$0.005876	$0.005525	$10.88万	$2,781.89万	1.41%
206	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
382	SCRScroll	$0.01758	$0.01888	$0.01629	$35.36万	$336.44万	7.13%
71	WBETHWrapped Beacon ETH	$2371.41	$2,520.00	$2,308.87	$547.43万	$82.44亿	0.41%
351	XTZTezos	$0.2519	$0.2574	$0.2422	$40.10万	$2.80亿	2.82%
123	MRVLBMRVLB	$156.61	$157.75	$135.04	$174.02万	—	12.87%
67	XLM恒星币	$0.1481	$0.1501	$0.1438	$593.24万	$52.28亿	1.44%
303	SPKSpark	$0.015949	$0.016457	$0.015426	$49.60万	$2,726.23万	3.01%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
536	AIGensyn	$0.0151	$0.0155	$0.0146	$18.95万	$1,869.73万	0.67%
459	YGGYield Guild Games	$0.02122	$0.02196	$0.02023	$26.22万	$1,131.73万	4.02%
38	EUREUR	$1.1232	$1.14	$1.12	$1,414.62万	—	0.53%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
98	DRAMBDRAMB	$42.04	$42.23	$37.81	$288.28万	—	8.46%
396	VANAVana	$0.74	$0.759	$0.71	$33.72万	$2,307.45万	3.06%
233	FLOKIFloki Inu	$0.0000211	$0.00002138	$0.00002025	$72.20万	$2.03亿	2.78%
547	JUVJuventus Fan Token	$0.239	$0.242	$0.232	$18.23万	$178.43万	3.02%
429	CRWVBCRWVB	$49.87	$50.29	$44.11	$29.93万	—	9.82%
408	SUNSUN	$0.01536	$0.01544	$0.01524	$32.51万	$2.95亿	-0.07%
478	USDSUsds	$1.0009	$1.00	$0.9996	$23.88万	$86.32亿	0.01%