FC Porto

PORTO · 美元计价

$0.407

≈ ￥2.6862

0.25% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.406

24H 成交量

$19.32万

流通市值

$291.54万

24H 涨跌额

($0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MOVEMovement	$0.006221	$0.006283	$0.005867	$12.86万	$2,792.81万	2.05%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	SCRScroll	$0.02004	$0.02038	$0.01943	$16.67万	$377.78万	-1.52%
369	WBETHWrapped Beacon ETH	$2543.25	$2,557.21	$2,475.01	$35.51万	$86.58亿	0.75%
508	XTZTezos	$0.2505	$0.2518	$0.2416	$19.33万	$2.72亿	0.72%
118	MRVLBMRVLB	$171.31	$184.59	$168.84	$168.07万	—	-7.03%
55	XLMStellar	$0.1642	$0.1681	$0.1605	$669.45万	$58.46亿	-2.15%
268	SPKSpark	$0.016523	$0.016876	$0.0163	$56.19万	$2,803.83万	-1.29%
130	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
507	AIGensyn	$0.0179	$0.0181	$0.017	$19.33万	$2,088.79万	2.87%
526	YGGYield Guild Games	$0.02404	$0.02436	$0.02327	$18.07万	$1,267.01万	0.80%
26	EUREUR	$1.1209	$1.12	$1.11	$1,646.48万	—	0.01%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
112	DRAMBDRAMB	$48.19	$48.65	$46.36	$188.01万	—	-0.82%
580	VANAVana	$0.786	$0.805	$0.764	$13.47万	$2,440.14万	-2.12%
247	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.34万	$2.16亿	-0.57%
381	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$34.08万	$190.14万	0.00%
131	CRWVBCRWVB	$53.55	$54.00	$49.52	$147.28万	—	0.68%
322	SUNSUN	$0.01571	$0.01582	$0.01543	$42.95万	$2.98亿	0.96%
449	USDSUsds	$1.0013	$1.01	$0.9983	$24.96万	$95.29亿	0.03%