Succinct

PROVE · 美元计价

$0.194

≈ ￥1.2804

-2.76% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.2025

24H 最低

$0.1889

今日开盘

$0.1995

24H 成交量

$116.98万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	MOVEMovement	$0.00598	$0.006244	$0.005911	$7.25万	$2,792.81万	-3.49%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
438	SCRScroll	$0.01989	$0.02039	$0.01947	$26.72万	$377.78万	-1.68%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
561	XTZTezos	$0.2436	$0.2533	$0.2426	$15.41万	$2.72亿	-3.26%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
57	XLMStellar	$0.1615	$0.1699	$0.1614	$604.19万	$58.46亿	-4.44%
349	SPKSpark	$0.016569	$0.017116	$0.01631	$39.39万	$2,803.83万	-2.32%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
426	YGGYield Guild Games	$0.0237	$0.02432	$0.02314	$28.30万	$1,267.01万	0.21%
37	EUREUR	$1.1202	$1.12	$1.12	$1,097.49万	—	0.23%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
507	VANAVana	$0.773	$0.834	$0.773	$19.36万	$2,440.14万	-6.76%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
410	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.18万	$190.14万	-3.79%
68	CRWVBCRWVB	$51.01	$58.03	$49.52	$475.72万	—	-7.99%
217	SUNSUN	$0.01559	$0.01566	$0.01525	$72.54万	$2.98亿	1.37%
611	USDSUsds	$1.0012	$1.00	$0.9976	$11.27万	$95.29亿	0.02%