Pump.fun

PUMP · 美元计价

$0.00367

≈ ￥0.024222

-2.34% (-$0.00)

更新于 2026-11-08 22:20:01

24H 最高

$0.003794

24H 最低

$0.003568

今日开盘

$0.003758

24H 成交量

$1,145.40万

流通市值

$16.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	MOVEMovement	$0.005757	$0.005969	$0.005756	$7.07万	$2,721.64万	-2.31%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
480	SCRScroll	$0.01723	$0.01835	$0.01719	$13.69万	$339.17万	-5.43%
69	WBETHWrapped Beacon ETH	$2483.63	$2,496.57	$2,462.97	$245.71万	$86.52亿	-0.31%
160	XTZTezos	$0.2539	$0.2685	$0.2533	$74.84万	$2.90亿	-3.28%
487	MRVLBMRVLB	$141.9	$142.61	$140.94	$12.72万	—	0.05%
50	XLM恒星币	$0.1501	$0.1522	$0.1496	$387.89万	$53.24亿	-1.12%
382	SPKSpark	$0.015723	$0.016155	$0.015715	$22.09万	$2,709.34万	-2.21%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
371	AIGensyn	$0.0155	$0.0164	$0.0153	$23.44万	$1,913.91万	-5.49%
510	YGGYield Guild Games	$0.02133	$0.02248	$0.02128	$11.28万	$1,148.13万	-4.95%
34	EUREUR	$1.1159	$1.12	$1.12	$597.37万	—	0.05%
146	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
539	DRAMBDRAMB	$39.53	$39.69	$39.20	$9.77万	—	0.00%
603	VANAVana	$0.742	$0.77	$0.742	$5.25万	$2,334.29万	-3.01%
322	FLOKIFloki Inu	$0.00002115	$0.00002145	$0.00002109	$30.32万	$2.05亿	-1.21%
361	JUVJuventus Fan Token	$0.242	$0.252	$0.24	$25.58万	$180.96万	-0.82%
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.22%
442	SUNSUN	$0.01548	$0.01553	$0.01543	$16.21万	$2.97亿	0.19%
600	USDSUsds	$1.0011	$1.00	$0.9967	$5.43万	$87.89亿	0.01%