Pundi X

PUNDIX · 美元计价

$0.0914

≈ ￥0.60324

-0.11% (-$0.00)

更新于 2026-11-10 00:25:02

24H 最高

$0.0923

24H 最低

$0.0869

今日开盘

$0.0915

24H 成交量

$25.96万

流通市值

$2,350.00万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	MOVEMovement	$0.005816	$0.005876	$0.00544	$11.25万	$2,664.13万	1.32%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
527	SCRScroll	$0.01839	$0.01846	$0.01574	$22.20万	$322.57万	7.48%
63	WBETHWrapped Beacon ETH	$2369.43	$2,520.00	$2,280.00	$645.69万	$86.37亿	-4.76%
326	XTZTezos	$0.2553	$0.2574	$0.24	$49.25万	$2.78亿	-0.31%
151	MRVLBMRVLB	$155.37	$157.75	$135.04	$142.23万	—	9.68%
55	XLM恒星币	$0.1485	$0.1511	$0.143	$777.63万	$53.10亿	-1.66%
336	SPKSpark	$0.016281	$0.016457	$0.015139	$47.82万	$2,674.88万	2.96%
146	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
482	AIGensyn	$0.0154	$0.016	$0.0146	$27.36万	$1,862.19万	-0.65%
396	YGGYield Guild Games	$0.02159	$0.02196	$0.02	$37.95万	$1,116.89万	2.08%
37	EUREUR	$1.1214	$1.15	$1.11	$1,547.75万	—	-0.23%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
96	DRAMBDRAMB	$41.63	$41.98	$37.81	$310.94万	—	5.37%
442	VANAVana	$0.751	$0.759	$0.7	$32.62万	$2,265.64万	1.49%
219	FLOKIFloki Inu	$0.00002112	$0.00002144	$0.00002018	$81.92万	$2.04亿	-1.22%
524	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$22.55万	$178.40万	-0.41%
497	CRWVBCRWVB	$49.12	$50.09	$44.11	$25.41万	—	6.07%
325	SUNSUN	$0.01539	$0.01551	$0.01524	$49.35万	$2.98亿	-0.77%
503	USDSUsds	$1.0008	$1.00	$0.9996	$24.85万	$88.36亿	-0.03%