Quant

QNT · 美元计价

$193.93

≈ ￥1279.94

-3.34% (-$6.71)

更新于 2026-11-03 10:35:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$200.64

24H 成交量

$805.19万

流通市值

$23.82亿

24H 涨跌额

(-$6.71)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	MOVEMovement	$0.005999	$0.006244	$0.005911	$7.59万	$2,792.81万	-3.30%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
437	SCRScroll	$0.02002	$0.02039	$0.01947	$26.86万	$377.78万	-0.55%
325	WBETHWrapped Beacon ETH	$2504.96	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.39%
568	XTZTezos	$0.2452	$0.2533	$0.2426	$15.18万	$2.72亿	-2.19%
96	MRVLBMRVLB	$174.49	$206.23	$168.84	$286.88万	—	-13.63%
58	XLMStellar	$0.162	$0.1699	$0.1614	$598.41万	$58.46亿	-4.03%
346	SPKSpark	$0.016608	$0.017116	$0.01631	$39.95万	$2,803.83万	-2.27%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
541	AIGensyn	$0.0174	$0.0178	$0.017	$17.06万	$2,088.79万	-1.70%
428	YGGYield Guild Games	$0.02365	$0.02432	$0.02314	$28.42万	$1,267.01万	-0.04%
38	EUREUR	$1.1196	$1.12	$1.12	$1,086.30万	—	0.22%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
92	DRAMBDRAMB	$47.32	$50.38	$46.36	$299.60万	—	-4.39%
510	VANAVana	$0.775	$0.834	$0.772	$19.41万	$2,440.14万	-6.17%
236	FLOKIFloki Inu	$0.00002238	$0.00002333	$0.0000221	$63.65万	$2.16亿	-3.28%
412	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.27万	$190.14万	-3.40%
68	CRWVBCRWVB	$51	$58.03	$49.52	$475.79万	—	-8.19%
223	SUNSUN	$0.01555	$0.01566	$0.01525	$70.83万	$2.98亿	1.70%
609	USDSUsds	$1.0012	$1.00	$0.9976	$11.45万	$95.29亿	0.01%