Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:15:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MOVEMovement	$0.006305	$0.006447	$0.00624	$7.69万	$2,925.91万	-2.04%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	SCRScroll	$0.02034	$0.02072	$0.02	$9.40万	$391.61万	-0.25%
223	WBETHWrapped Beacon ETH	$2515.77	$2,523.23	$2,492.97	$62.10万	$87.11亿	0.91%
333	XTZTezos	$0.2537	$0.2583	$0.2525	$34.50万	$2.80亿	-1.01%
564	MRVLBMRVLB	$198.85	$199.08	$196.48	$9.32万	—	1.09%
42	XLMStellar	$0.1683	$0.1708	$0.1663	$520.47万	$59.47亿	-1.00%
210	SPKSpark	$0.017035	$0.018007	$0.017003	$66.39万	$2,908.01万	-5.13%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
428	AIGensyn	$0.0177	$0.0182	$0.0176	$21.06万	$2,236.80万	-1.67%
420	YGGYield Guild Games	$0.02394	$0.02441	$0.02331	$21.91万	$1,276.97万	1.92%
44	EUREUR	$1.1238	$1.14	$1.12	$498.46万	—	-0.65%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
328	DRAMBDRAMB	$49.04	$49.44	$48.33	$35.49万	—	1.36%
493	VANAVana	$0.831	$0.859	$0.828	$14.57万	$2,578.14万	-3.26%
260	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.21万	$2.26亿	-1.70%
553	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.02万	$198.14万	-0.75%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.78%
206	SUNSUN	$0.01538	$0.01554	$0.01479	$68.56万	$2.94亿	-1.03%
445	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%