Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	MOVEMovement	$0.006331	$0.006545	$0.00624	$12.33万	$2,925.91万	0.25%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.72万	$391.61万	0.69%
307	WBETHWrapped Beacon ETH	$2514.59	$2,523.23	$2,487.01	$40.27万	$87.11亿	0.84%
353	XTZTezos	$0.2564	$0.2583	$0.2531	$32.73万	$2.80亿	0.39%
563	MRVLBMRVLB	$198.58	$199.08	$196.48	$9.62万	—	0.83%
46	XLMStellar	$0.1682	$0.172	$0.1663	$526.36万	$59.47亿	-0.65%
207	SPKSpark	$0.017195	$0.018366	$0.017054	$70.39万	$2,908.01万	-5.42%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
439	AIGensyn	$0.0178	$0.0184	$0.0177	$20.67万	$2,236.80万	-2.20%
423	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$21.85万	$1,276.97万	1.05%
48	EUREUR	$1.1227	$1.14	$1.12	$486.14万	—	-0.62%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
263	DRAMBDRAMB	$49.12	$49.44	$48.25	$50.30万	—	1.78%
480	VANAVana	$0.834	$0.862	$0.83	$15.95万	$2,578.14万	-2.11%
268	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$49.54万	$2.26亿	-0.68%
560	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.10万	$198.14万	-0.37%
646	CRWVBCRWVB	$55.24	$55.54	$54.92	$1.84万	—	0.51%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.06万	$95.39亿	-0.01%