Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.94万	$2,926.73万	-2.16%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.40万	$387.49万	-0.25%
203	WBETHWrapped Beacon ETH	$2509.35	$2,523.23	$2,496.02	$68.01万	$87.07亿	0.49%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.76万	$2.79亿	-0.75%
564	MRVLBMRVLB	$198.17	$199.08	$196.48	$9.43万	—	0.77%
44	XLMStellar	$0.1672	$0.1708	$0.1663	$522.13万	$59.29亿	-1.65%
234	SPKSpark	$0.016931	$0.017665	$0.01666	$54.11万	$2,893.65万	-3.38%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
416	AIGensyn	$0.0176	$0.0182	$0.0176	$22.22万	$2,208.91万	-1.68%
447	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.72万	$1,265.05万	0.98%
39	EUREUR	$1.1202	$1.14	$1.12	$605.65万	—	-1.02%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
287	DRAMBDRAMB	$48.83	$49.44	$48.37	$40.37万	—	0.85%
509	VANAVana	$0.821	$0.856	$0.821	$13.37万	$2,563.25万	-2.61%
243	FLOKIFloki Inu	$0.00002293	$0.00002354	$0.00002281	$51.29万	$2.23亿	-2.30%
531	JUVJuventus Fan Token	$0.265	$0.268	$0.263	$11.82万	$197.71万	-0.38%
651	CRWVBCRWVB	$55.29	$55.54	$54.92	$1.37万	—	0.49%
197	SUNSUN	$0.01527	$0.01553	$0.01479	$69.31万	$2.95亿	0.13%
441	USDSUsds	$1.001	$1.00	$1.00	$19.34万	$95.37亿	-0.02%