Solana

SOL · 美元计价

$95.28

≈ ￥628.848

1.83% ($1.71)

更新于 2026-11-05 06:15:01

24H 最高

$98.14

24H 最低

$89.86

今日开盘

$93.57

24H 成交量

$2.88亿

流通市值

$566.38亿

24H 涨跌额

($1.71)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.33万	$2,864.46万	0.67%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
530	SCRScroll	$0.02	$0.02071	$0.01885	$21.33万	$376.59万	0.00%
121	WBETHWrapped Beacon ETH	$2688.74	$2,717.53	$2,469.65	$216.03万	$94.04亿	5.83%
539	XTZTezos	$0.2545	$0.2591	$0.2391	$20.65万	$2.78亿	2.29%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.97万	—	-7.41%
52	XLM恒星币	$0.1677	$0.1711	$0.1571	$1,086.43万	$59.24亿	2.69%
330	SPKSpark	$0.01703	$0.017261	$0.015885	$47.22万	$2,882.03万	2.67%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
376	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.84%
425	YGGYield Guild Games	$0.02418	$0.0245	$0.02291	$30.55万	$1,265.80万	0.71%
44	EUREUR	$1.1237	$1.13	$1.12	$1,309.27万	—	0.30%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
546	VANAVana	$0.793	$0.818	$0.759	$20.03万	$2,430.94万	1.41%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
502	JUVJuventus Fan Token	$0.258	$0.262	$0.247	$23.21万	$192.21万	0.00%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
409	SUNSun Token	$0.01565	$0.01581	$0.01545	$32.59万	$3.02亿	-0.89%
394	USDSUsds	$1.0008	$1.01	$0.9976	$35.39万	$95.84亿	-0.02%