SSV Network

SSV · 美元计价

$2.299

≈ ￥15.1734

0.39% ($0.01)

更新于 2026-11-02 01:55:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.29

24H 成交量

$14.36万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	MOVEMovement	$0.006267	$0.006431	$0.00624	$7.03万	$2,926.73万	-1.69%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	SCRScroll	$0.02057	$0.02072	$0.02	$9.81万	$387.49万	1.13%
223	WBETHWrapped Beacon ETH	$2512.34	$2,523.23	$2,493.19	$61.62万	$87.07亿	0.47%
330	XTZTezos	$0.2535	$0.2583	$0.2525	$34.40万	$2.79亿	-0.78%
561	MRVLBMRVLB	$198.75	$199.08	$196.48	$9.40万	—	0.98%
42	XLMStellar	$0.168	$0.1708	$0.1663	$515.86万	$59.29亿	-0.94%
229	SPKSpark	$0.016986	$0.017709	$0.016956	$57.51万	$2,893.65万	-3.90%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
430	AIGensyn	$0.0177	$0.0182	$0.0176	$21.03万	$2,208.91万	-1.12%
424	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.60万	$1,265.05万	1.92%
45	EUREUR	$1.1259	$1.14	$1.12	$492.44万	—	-0.49%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
329	DRAMBDRAMB	$48.95	$49.44	$48.37	$34.74万	—	1.12%
495	VANAVana	$0.833	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
260	FLOKIFloki Inu	$0.00002312	$0.00002364	$0.00002308	$49.08万	$2.23亿	-1.83%
551	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.02万	$197.71万	-0.37%
656	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.33万	—	0.80%
204	SUNSUN	$0.01532	$0.01554	$0.01479	$68.58万	$2.95亿	-1.42%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%