THETA

THETA · 美元计价

$0.158

≈ ￥1.0428

3.54% ($0.01)

更新于 2026-11-05 07:40:01

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1526

24H 成交量

$48.14万

流通市值

$1.56亿

24H 涨跌额

($0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	MOVEMovement	$0.006165	$0.006371	$0.005874	$12.86万	$2,864.46万	0.05%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
525	SCRScroll	$0.01995	$0.02071	$0.01885	$21.95万	$376.59万	-0.20%
121	WBETHWrapped Beacon ETH	$2691.05	$2,717.53	$2,469.65	$216.17万	$94.04亿	6.11%
446	XTZTezos	$0.2566	$0.2591	$0.2391	$28.78万	$2.78亿	3.30%
134	MRVLBMRVLB	$157.99	$175.60	$155.00	$180.31万	—	-8.48%
50	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,108.12万	$59.24亿	3.32%
329	SPKSpark	$0.017031	$0.017261	$0.015885	$48.05万	$2,882.03万	2.63%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
367	AIArtificial Inu	$0.0173	$0.0179	$0.0167	$39.33万	$2,117.05万	-1.71%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
183	DRAMBDRAMB	$44.97	$48.42	$44.82	$100.62万	—	-7.09%
539	VANAVana	$0.789	$0.818	$0.759	$20.55万	$2,430.94万	0.51%
175	FLOKIFloki Inu	$0.00002299	$0.00002346	$0.00002161	$109.36万	$2.22亿	2.00%
501	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.46万	$192.21万	0.39%
186	CRWVBCRWVB	$48.71	$54.69	$48.07	$97.06万	—	-10.93%
411	SUNSun Token	$0.01572	$0.01579	$0.01545	$32.67万	$3.02亿	-0.19%
573	USDSUsds	$1.0008	$1.01	$0.9976	$16.50万	$95.84亿	-0.01%