Tree Capital
TREE · 美元计价
$0.0286
≈ ￥0.18876
-3.38% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.0298
24H 最低
$0.0266
今日开盘
$0.0296
24H 成交量
$37.01万
流通市值
$1,529.82万
24H 涨跌额
(-$0.00)
历史最高
$11.2681
最高日期
2024-07-29
历史最低
$0.0322
最低日期
2026-08-01
TREE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOVEMovement
|
$0.004859 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -5.82% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 262 |
SCRScroll
|
$0.01857 | $0.01906 | $0.017 | $63.03万 | $337.22万 | 5.63% |
| 118 |
WBETHWrapped Beacon ETH
|
$2022.51 | $2,121.04 | $1,898.34 | $244.64万 | $71.49亿 | -4.54% |
| 257 |
XTZTezos
|
$0.215 | $0.2261 | $0.2041 | $64.51万 | $2.40亿 | -4.44% |
| 272 |
MRVLBMRVLB
|
$153.17 | $153.37 | $148.53 | $59.33万 | — | 0.22% |
| 42 |
XLM恒星币
|
$0.1392 | $0.1441 | $0.13 | $1,503.74万 | $48.53亿 | -3.27% |
| 221 |
SPKSpark
|
$0.013896 | $0.015081 | $0.013218 | $79.38万 | $2,472.19万 | -7.81% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $239.51万 | $1,633.78万 | 1.36% |
| 410 |
YGGYield Guild Games
|
$0.01876 | $0.01989 | $0.01773 | $31.20万 | $1,014.66万 | -5.63% |
| 55 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,038.41万 | — | -0.28% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 254 |
DRAMBDRAMB
|
$41.4 | $41.80 | $40.45 | $65.75万 | — | -0.96% |
| 147 |
VANAVana
|
$0.648 | $0.688 | $0.607 | $159.89万 | $2,016.93万 | -5.68% |
| 192 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001942 | $0.00001711 | $100.42万 | $1.78亿 | -4.59% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 476 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.77万 | — | -1.83% |
| 197 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $95.35万 | $2.87亿 | -1.39% |
| 314 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $47.74万 | $85.39亿 | -0.04% |