VeChain

VET · 美元计价

$0.005616

≈ ￥0.037066

-1.56% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005705

24H 成交量

$47.75万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	MOVEMovement	$0.006049	$0.00619	$0.005867	$10.52万	$2,792.81万	-0.71%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	SCRScroll	$0.01975	$0.02039	$0.01943	$18.12万	$377.78万	0.10%
361	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$37.35万	$86.58亿	-0.93%
550	XTZTezos	$0.2468	$0.2508	$0.2416	$16.71万	$2.72亿	-0.72%
93	MRVLBMRVLB	$175.8	$206.23	$168.84	$273.61万	—	-12.33%
55	XLMStellar	$0.1619	$0.1689	$0.1605	$620.78万	$58.46亿	-3.23%
335	SPKSpark	$0.016542	$0.016893	$0.0163	$40.83万	$2,803.83万	-0.56%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
457	YGGYield Guild Games	$0.024	$0.02432	$0.02318	$23.94万	$1,267.01万	2.87%
36	EUREUR	$1.1204	$1.12	$1.11	$1,091.95万	—	-0.17%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
99	DRAMBDRAMB	$47.46	$50.12	$46.36	$243.29万	—	-4.70%
514	VANAVana	$0.778	$0.816	$0.764	$18.67万	$2,440.14万	-3.11%
252	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.43万	$2.16亿	-1.33%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.42万	$190.14万	-2.32%
77	CRWVBCRWVB	$51.54	$58.03	$49.52	$384.97万	—	-9.45%
282	SUNSUN	$0.01571	$0.01577	$0.01543	$50.08万	$2.98亿	1.36%
563	USDSUsds	$1.0013	$1.00	$0.9979	$15.22万	$95.29亿	0.02%