Verge

XVG · 美元计价

$0.002008

≈ ￥0.013253

-2.67% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.002078

24H 最低

$0.002

今日开盘

$0.002063

24H 成交量

$14.51万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	MOVEMovement	$0.005796	$0.005969	$0.005782	$6.88万	$2,721.64万	-1.63%
147	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
478	SCRScroll	$0.01759	$0.01835	$0.0174	$13.39万	$339.17万	-3.83%
68	WBETHWrapped Beacon ETH	$2485.24	$2,496.57	$2,462.97	$233.01万	$86.52亿	-0.27%
157	XTZTezos	$0.2554	$0.2685	$0.2549	$76.50万	$2.90亿	-2.82%
491	MRVLBMRVLB	$142.32	$142.61	$140.94	$12.32万	—	0.25%
52	XLM恒星币	$0.1509	$0.1532	$0.1496	$371.78万	$53.24亿	-1.37%
373	SPKSpark	$0.01597	$0.016155	$0.015849	$22.92万	$2,709.34万	-0.79%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
357	AIGensyn	$0.0157	$0.0165	$0.0153	$25.97万	$1,913.91万	-4.27%
536	YGGYield Guild Games	$0.0217	$0.02248	$0.02158	$9.92万	$1,148.13万	-3.13%
31	EUREUR	$1.1173	$1.12	$1.12	$618.27万	—	0.19%
149	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
537	DRAMBDRAMB	$39.58	$39.69	$39.20	$9.71万	—	0.28%
579	VANAVana	$0.753	$0.77	$0.748	$6.81万	$2,334.29万	-1.18%
322	FLOKIFloki Inu	$0.00002127	$0.00002152	$0.00002109	$29.56万	$2.05亿	-0.38%
360	JUVJuventus Fan Token	$0.244	$0.252	$0.24	$25.59万	$180.96万	-1.22%
636	CRWVBCRWVB	$46.49	$46.49	$45.91	$2.22万	—	0.72%
433	SUNSUN	$0.0155	$0.01553	$0.01543	$16.93万	$2.97亿	0.32%
597	USDSUsds	$1.0012	$1.00	$0.9967	$5.50万	$87.89亿	0.01%