大零币

ZEC · 美元计价

$1170.24

≈ ￥7723.58

-6.46% (-$80.81)

更新于 2026-11-10 02:00:03

24H 最高

$1,269.27

24H 最低

$1,163.76

今日开盘

$1251.05

24H 成交量

$2.19亿

流通市值

$190.95亿

24H 涨跌额

(-$80.81)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	MOVEMovement	$0.005752	$0.005876	$0.00544	$13.20万	$2,781.89万	0.47%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	SCRScroll	$0.01783	$0.01888	$0.01574	$36.22万	$336.44万	5.57%
62	WBETHWrapped Beacon ETH	$2359.93	$2,520.00	$2,280.00	$670.12万	$82.44亿	-4.68%
335	XTZTezos	$0.2542	$0.2574	$0.24	$48.35万	$2.80亿	0.59%
147	MRVLBMRVLB	$154.09	$157.75	$135.04	$151.41万	—	8.84%
57	XLM恒星币	$0.1475	$0.1509	$0.143	$767.54万	$52.28亿	-1.54%
310	SPKSpark	$0.016021	$0.016457	$0.015139	$52.77万	$2,726.23万	1.44%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
547	AIGensyn	$0.0154	$0.0155	$0.0146	$20.75万	$1,869.73万	0.00%
421	YGGYield Guild Games	$0.02132	$0.02196	$0.02	$34.60万	$1,131.73万	1.28%
37	EUREUR	$1.1214	$1.14	$1.11	$1,503.21万	—	-1.16%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
92	DRAMBDRAMB	$41.58	$41.98	$37.81	$341.56万	—	5.21%
435	VANAVana	$0.746	$0.759	$0.7	$33.31万	$2,307.45万	1.22%
216	FLOKIFloki Inu	$0.00002105	$0.00002143	$0.00002018	$84.19万	$2.03亿	-0.80%
550	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.47万	$178.43万	1.69%
488	CRWVBCRWVB	$48.91	$50.09	$44.11	$26.36万	—	5.23%
330	SUNSUN	$0.01535	$0.01548	$0.01524	$49.02万	$2.95亿	-0.78%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.01万	$86.32亿	-0.02%